Localiza Rent - Harga Saham

Harga Saham
48.40
Perubahan Harian
-0.23 -0.47%
Bulanan
-4.93%
Tahunan
-23.10%
Q2 Perkiraan
47.32
Harga Chg Hari Tahun Tanggal
Grupo Aeroportuario del Sureste 587.96 -4.48 -0.76% 14.16% 2024-05-17
AutoWallis Nyrt 151.00 0 0% 64.13% 2024-05-17
Azul 10.07 -0.18 -1.76% -30.55% 2024-05-17
Vibra Energia 23.69 -0.21 -0.88% 46.23% 2024-05-17
CCR 12.69 -0.02 -0.16% -7.98% 2024-05-17
Cosan USA 14.33 -0.18 -1.24% -9.14% 2024-05-17
Ecorodovias Infrastutura e Logistica 7.31 0.12 1.67% 8.14% 2024-05-17
Grupo Aeroportuario del Pacifico 321.78 -2.39 -0.74% -1.88% 2024-05-17
Gol Linhas Aereas Inteligentes 1.26 -0.01 -0.79% -84.21% 2024-05-17
Movida 7.06 -0.14 -1.94% -37.91% 2024-05-17
Iochpe-Maxion 11.57 0.03 0.26% -3.18% 2024-05-17
Petroleo Brasileiro Petrobras 15.01 -0.22 -1.44% 28.18% 2024-05-17
Pinfra 189.50 -0.92 -0.48% 5.11% 2024-05-17
Marcopolo 6.90 -0.16 -2.27% 50.33% 2024-05-17
Randon 9.93 -0.14 -1.39% -2.74% 2024-05-17
Rumo Logistica 20.74 -0.30 -1.43% -1.57% 2024-05-17
Santos Brasil 12.63 -0.16 -1.25% 33.93% 2024-05-17
Tegma Gestao Logistica 25.74 -0.34 -1.30% 26.36% 2024-05-17
Tupy 24.31 0.10 0.41% -1.30% 2024-05-17
Ultrapar Participaco 24.84 -0.36 -1.43% 40.98% 2024-05-17
Waberers International Nyrt 4,090.00 30.00 0.74% 103.48% 2024-05-17
WEG 39.64 0.04 0.10% 0.87% 2024-05-17
YPF 23.43 -0.21 -0.89% 115.35% 2024-05-17

Harga Hari Tahun Tanggal
IBOVESPA 128151 -132.62 -0.10% 16.39% 2024-05-17